Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
05 Jun 2024	90	90	88	89	89	5,026,300
04 Jun 2024	90	91	89	91	91	1,037,300
03 Jun 2024	90	91	89	91	91	1,390,800
31 May 2024	91	91	89	90	90	1,266,800
30 May 2024	91	91	89	90	90	2,367,900
29 May 2024	90	91	89	90	90	3,462,100
28 May 2024	90	91	89	90	90	3,512,900
27 May 2024	91	92	90	90	90	1,313,100
22 May 2024	91	93	90	92	92	2,825,700
21 May 2024	91	91	89	91	91	6,706,400
20 May 2024	91	91	90	91	91	6,375,500
17 May 2024	91	92	90	91	91	3,653,900
16 May 2024	91	94	90	91	91	4,362,600
15 May 2024	91	91	90	90	90	2,051,100
14 May 2024	91	92	90	91	91	4,980,000
13 May 2024	92	92	90	92	92	4,137,600
08 May 2024	92	94	91	92	92	6,422,300