Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
30 Jan 2025	88	89	87	87	87	908,200
24 Jan 2025	88	89	87	88	88	4,362,500
23 Jan 2025	87	90	87	88	88	507,200
22 Jan 2025	88	89	87	88	88	6,739,800
21 Jan 2025	88	89	88	88	88	16,695,300
20 Jan 2025	89	89	87	89	89	3,539,000
17 Jan 2025	88	89	86	89	89	10,022,800
16 Jan 2025	87	88	86	88	88	14,599,300
15 Jan 2025	87	88	87	87	87	2,267,000
14 Jan 2025	87	88	87	87	87	2,331,800
13 Jan 2025	87	87	86	86	86	8,928,600
10 Jan 2025	87	88	87	87	87	1,416,100
09 Jan 2025	88	88	87	87	87	2,039,200
08 Jan 2025	88	89	87	88	88	2,750,300
07 Jan 2025	87	88	87	87	87	2,390,000
06 Jan 2025	88	89	87	87	87	3,260,300
03 Jan 2025	88	88	87	87	87	2,532,200
02 Jan 2025	90	90	87	87	87	2,688,400
30 Dec 2024	87	92	87	90	90	52,834,800
27 Dec 2024	83	86	83	86	86	30,084,400